APA - Preço Das Ações

Preço das Ações
19.97
Mudança Diária
-0.34 -1.67%
Mensal
19.47%
Anual
-28.91%
Q2 Previsão
19.90

Preço Chg Dia Ano Data
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
APA 19.97 -0.34 -1.67% -28.91% 2025-06-20
Antero Resources 43.78 0.75 1.74% 35.00% 2025-06-20
BHP Group 46.12 -1.52 -3.19% -18.70% 2025-06-20
Baker Hughes 39.00 0.02 0.05% 18.33% 2025-06-20
Berry Petroleum 3.30 0.03 0.92% -45.90% 2025-06-20
CNX Resources 34.40 0.06 0.16% 42.63% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
Comstock Resources 30.50 -0.24 -0.78% 182.67% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Devon Energy 34.26 0.24 0.71% -25.13% 2025-06-20
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
EQT 60.45 1.05 1.76% 63.43% 2025-06-20
Diamondback Energy 148.85 0.07 0.05% -22.02% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
Halliburton 22.26 0.01 0.04% -33.75% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
HF Sinclair 41.85 0.40 0.97% -21.56% 2025-06-20
Kosmos Energy 2.17 0 0% -58.90% 2025-06-20
Vital Energy 20.86 -0.25 -1.18% -51.24% 2025-06-20
Matador Resources 51.37 0.30 0.59% -10.04% 2025-06-20
Murphy Oil 24.83 -0.23 -0.92% -37.16% 2025-06-20
National Oilwell Varco 13.52 -0.27 -1.92% -24.81% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
Phillips 66 124.78 -0.21 -0.17% -9.44% 2025-06-20
Range Resources 43.22 0.63 1.48% 29.36% 2025-06-20
Schlumberger 35.81 -0.04 -0.11% -21.68% 2025-06-20
SM Energy 27.56 0.01 0.04% -42.74% 2025-06-20
Valero Energy 141.15 1.76 1.26% -5.97% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20